Dupont De Nemours - Részvényárfolyam

Részvényárfolyam
79.46
Napi Változás
-0.61 -0.76%
Havi
1.64%
Évi
13.99%
Q2 Előrejelzés
79.41
Ár Chg Nap Év Dátum
Nan Ya Plastic 50.70 0.60 1.20% -35.98% 2024-06-14
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Teijin 1,429.00 4.50 0.32% 3.14% 2024-06-14
Toray Industries 738.00 -2.50 -0.34% -6.29% 2024-06-14
Shin-etsu Chemical 6,145.00 -69.00 -1.11% 27.57% 2024-06-14
LONGi Green 16.72 0.21 1.27% -42.70% 2024-06-14
Mitsubishi 3,190.00 49.00 1.56% 40.90% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Ashland 95.86 -1.52 -1.56% 11.12% 2024-06-14
Axalta Coating Systems 34.49 -1.21 -3.39% 5.96% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
Croda International 4,127.00 -24.00 -0.58% -25.24% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
Entegris 133.90 -3.43 -2.50% 22.14% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
Olin 50.00 -1.37 -2.67% -4.62% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
Royal Dutch Shell 32.25 -0.15 -0.46% 16.76% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
Sasol 11,596.00 -168.00 -1.43% -55.57% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14
Exxon Mobil 109.02 -1.10 -1.00% 2.96% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14